Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.20In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.35In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4,813In the Money | CNQOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $4.55In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $-0.75In the Money | 100In the Money | 8In the Money | CNQNear the Money | $0.84Near the Money | $0.93Near the Money | $0.86Near the Money | $0.03Near the Money | 10Near the Money | 24Near the Money | |
CNQUnderlying issue's last price | $1.76Underlying issue's last price | $1.88Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | CNQUnderlying issue's last price | $1.50Underlying issue's last price | $1.68Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CNQNear the Money | $0.91Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.24Near the Money | 10Near the Money | 321Near the Money | CNQIn the Money | $2.62In the Money | $2.81In the Money | $2.75In the Money | $0.14In the Money | 29In the Money | 17In the Money | |
CNQOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNQIn the Money | $4.10In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CNQIn the Money | $5.85In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CNQIn the Money | $7.70In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $9.50In the Money | $10.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.60In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.60In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |