Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $5.75In the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $4.95In the Money | $5.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $3.40In the Money | $3.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.91Near the Money | $1.11Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CNQUnderlying issue's last price | $2.14Underlying issue's last price | $2.36Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $1.68Underlying issue's last price | $1.87Underlying issue's last price | $1.35Underlying issue's last price | $0.33Underlying issue's last price | 4Underlying issue's last price | 46Underlying issue's last price |
CNQNear the Money | $1.21Near the Money | $1.44Near the Money | $1.36Near the Money | $-1.31Near the Money | 3Near the Money | 36Near the Money | CNQIn the Money | $2.70In the Money | $2.91In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.82Out of the Money | $-0.79Out of the Money | 4Out of the Money | 33Out of the Money | CNQIn the Money | $4.05In the Money | $4.40In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CNQIn the Money | $5.60In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $7.40In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.35In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $11.35In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.35In the Money | $13.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.35In the Money | $15.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |