Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $51.70In the Money | $52.20In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $46.60In the Money | $47.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $42.75In the Money | $43.15In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $41.75In the Money | $42.15In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $40.75In the Money | $41.35In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $38.75In the Money | $39.15In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $36.80In the Money | $37.25In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $34.75In the Money | $35.25In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $32.85In the Money | $33.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $31.80In the Money | $32.35In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $30.90In the Money | $31.35In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $28.90In the Money | $29.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $26.90In the Money | $27.25In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $24.95In the Money | $25.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $22.95In the Money | $23.30In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CNQIn the Money | $21.95In the Money | $22.35In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 282In the Money | CNQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $21.00In the Money | $21.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CNQIn the Money | $19.00In the Money | $19.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | CNQOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $17.05In the Money | $17.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | CNQOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CNQIn the Money | $15.20In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | CNQOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $13.35In the Money | $13.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 154In the Money | CNQOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CNQIn the Money | $12.35In the Money | $12.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 827In the Money | CNQOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CNQOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $9.80In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | CNQOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 826In the Money | CNQOut of the Money | $1.29Out of the Money | $1.46Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CNQUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $4.55Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CNQUnderlying issue's last price | $2.97Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 230Underlying issue's last price |
CNQOut of the Money | $2.35Out of the Money | $2.38Out of the Money | $2.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 931Out of the Money | CNQIn the Money | $5.60In the Money | $6.00In the Money | $5.40In the Money | $-1.20In the Money | 4In the Money | 287In the Money | |
CNQOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $0.03Out of the Money | 6Out of the Money | 256Out of the Money | CNQIn the Money | $9.30In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CNQOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 56Out of the Money | 165Out of the Money | CNQIn the Money | $13.75In the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $18.15In the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $23.25In the Money | $23.90In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $28.20In the Money | $28.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |