Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $47.25In the Money | $47.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $42.30In the Money | $42.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $38.30In the Money | $38.75In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $37.35In the Money | $37.70In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $36.35In the Money | $36.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $34.40In the Money | $34.70In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $32.35In the Money | $32.80In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $30.40In the Money | $30.80In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $28.40In the Money | $28.85In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $27.45In the Money | $27.85In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $26.50In the Money | $26.85In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $24.50In the Money | $24.85In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $22.50In the Money | $22.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | CNQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $20.55In the Money | $20.85In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $18.55In the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CNQIn the Money | $17.60In the Money | $17.95In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 282In the Money | CNQOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $16.60In the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CNQIn the Money | $14.70In the Money | $15.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | CNQOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $12.80In the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | 9In the Money | 189In the Money | CNQOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CNQIn the Money | $10.95In the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | CNQOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.50In the Money | $9.05In the Money | $-0.85In the Money | 18In the Money | 164In the Money | CNQOut of the Money | $0.73Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 3Out of the Money | 123Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.60In the Money | $8.20In the Money | $-0.75In the Money | 1In the Money | 827In the Money | CNQOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | 1In the Money | 61In the Money | CNQOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $5.85In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | CNQOut of the Money | $1.63Out of the Money | $1.79Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQUnderlying issue's last price | $4.50Underlying issue's last price | $4.75Underlying issue's last price | $4.50Underlying issue's last price | $-0.50Underlying issue's last price | 39Underlying issue's last price | 796Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $2.29Underlying issue's last price | $2.51Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
CNQNear the Money | $1.97Near the Money | $2.18Near the Money | $2.00Near the Money | $-0.40Near the Money | 263Near the Money | 527Near the Money | CNQIn the Money | $4.90In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 20Out of the Money | 1,128Out of the Money | CNQIn the Money | $8.75In the Money | $9.10In the Money | $9.30In the Money | $0.40In the Money | 5In the Money | 282In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 4Out of the Money | 272Out of the Money | CNQIn the Money | $13.25In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $18.05In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $22.95In the Money | $23.55In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $27.90In the Money | $28.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $32.70In the Money | $33.35In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |