Stocks Options

LAST PRICE
104.3200
TODAY'S CHANGE (%)
Trending Down-2.5100 (-2.3495%)

Bid / Lots
104.3200/ 1
Ask / Lots
104.5600/ 1
Open / Previous Close
106.5400 / 106.8300
Day Range
Low 104.2100
High 106.6600
52 Week Range
Low 69.8300
High 112.9900
Volume
2,039,742
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CNQIn the Money	---In the Money	---In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CNQIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CNQIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNQIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CNQIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CNQIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CNQIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CNQIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CNQIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CNQIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
CNQIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$88.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CNQIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$90.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CNQIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
CNQIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$94.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$96.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$98.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$105.00	CNQIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	36In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$110.00	CNQIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	41In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$115.00	CNQIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	22In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	CNQIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	CNQIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	CNQIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	32In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CNQIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	32In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)