Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $71.45In the Money | $72.20In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $51.55In the Money | $52.25In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $41.65In the Money | $42.40In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $31.90In the Money | $32.35In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $26.95In the Money | $27.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $22.10In the Money | $22.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CNRIn the Money | $17.40In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $12.90In the Money | $13.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CNRIn the Money | $8.70In the Money | $9.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $1.93Out of the Money | $2.21Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNRUnderlying issue's last price | $5.25Underlying issue's last price | $5.55Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price |
CNROut of the Money | $2.70Out of the Money | $2.99Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CNRIn the Money | $6.00In the Money | $6.35In the Money | $6.10In the Money | $-0.75In the Money | 13In the Money | 76In the Money | |
CNROut of the Money | $1.11Out of the Money | $1.34Out of the Money | $1.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 484Out of the Money | CNRIn the Money | $9.45In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CNROut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CNRIn the Money | $13.70In the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNRIn the Money | $18.15In the Money | $19.20In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $23.15In the Money | $24.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $28.20In the Money | $29.20In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |