Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.25In the Money | $28.65In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $23.25In the Money | $23.65In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNRIn the Money | $18.25In the Money | $18.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CNRIn the Money | $13.25In the Money | $13.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CNRIn the Money | $8.25In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 226In the Money | CNROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 272Out of the Money | |
CNRIn the Money | $4.35In the Money | $4.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.55In the Money | $3.90In the Money | $3.10In the Money | $0.95In the Money | 5In the Money | 178In the Money | CNROut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CNRIn the Money | $2.65In the Money | $3.05In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNRNear the Money | $0.27Near the Money | $0.45Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRUnderlying issue's last price | $1.88Underlying issue's last price | $2.15Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$167.00Underlying issue's last price | CNRUnderlying issue's last price | $0.47Underlying issue's last price | $0.61Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $0.34Near the Money | $0.52Near the Money | $0.25Near the Money | $0.08Near the Money | 25Near the Money | 167Near the Money | CNRIn the Money | $1.88In the Money | $2.10In the Money | $2.80In the Money | $-1.15In the Money | 5In the Money | 45In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | CNRIn the Money | $6.40In the Money | $6.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | CNRIn the Money | $11.45In the Money | $11.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNRIn the Money | $16.45In the Money | $16.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNRIn the Money | $21.45In the Money | $21.85In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $26.45In the Money | $26.85In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $31.45In the Money | $31.85In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |