Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.55In the Money | $29.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $23.65In the Money | $24.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNRIn the Money | $18.90In the Money | $19.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRIn the Money | $14.20In the Money | $14.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNROut of the Money | $0.61Out of the Money | $0.74Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CNRIn the Money | $9.80In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | $1.18Out of the Money | $1.37Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CNRUnderlying issue's last price | $6.05Underlying issue's last price | $6.35Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $2.31Underlying issue's last price | $2.51Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CNRNear the Money | $3.10Near the Money | $3.35Near the Money | $2.14Near the Money | $0.23Near the Money | 1Near the Money | 250Near the Money | CNRIn the Money | $4.35In the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CNROut of the Money | $1.25Out of the Money | $1.43Out of the Money | $0.90Out of the Money | $0.17Out of the Money | 10Out of the Money | 1,325Out of the Money | CNRIn the Money | $7.60In the Money | $8.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $12.00In the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNRIn the Money | $16.95In the Money | $17.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CNRIn the Money | $21.95In the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.95In the Money | $27.40In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |