Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $19.90In the Money | $20.35In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $14.85In the Money | $15.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNRIn the Money | $10.05In the Money | $10.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CNRUnderlying issue's last price | $5.55Underlying issue's last price | $6.00Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price |
CNRNear the Money | $1.99Near the Money | $2.21Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | CNRIn the Money | $1.88In the Money | $2.13In the Money | $2.02In the Money | $0.35In the Money | 10In the Money | 275In the Money | |
CNROut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CNRIn the Money | $5.20In the Money | $5.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CNRIn the Money | $9.95In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CNRIn the Money | $14.90In the Money | $15.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | CNRIn the Money | $19.95In the Money | $20.35In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CNROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNRIn the Money | $24.95In the Money | $25.35In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNRIn the Money | $29.95In the Money | $30.35In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $34.95In the Money | $35.35In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $39.95In the Money | $40.35In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |