Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $21.30In the Money | $21.75In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $16.30In the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNRIn the Money | $11.45In the Money | $11.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 5Out of the Money | 66Out of the Money | |
CNRIn the Money | $6.75In the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNROut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
CNRUnderlying issue's last price | $2.88Underlying issue's last price | $3.15Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $1.38Underlying issue's last price | $1.60Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price |
CNROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CNRIn the Money | $4.10In the Money | $4.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CNRIn the Money | $8.50In the Money | $9.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CNRIn the Money | $13.45In the Money | $13.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | CNRIn the Money | $18.50In the Money | $19.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CNROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNRIn the Money | $23.50In the Money | $24.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNRIn the Money | $28.50In the Money | $29.00In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $33.50In the Money | $34.00In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $38.50In the Money | $39.00In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |