Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $21.80In the Money | $22.25In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $16.85In the Money | $17.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNRIn the Money | $12.05In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $7.45In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNROut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
CNRUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $1.49Underlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price |
CNROut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.24Out of the Money | 12Out of the Money | 182Out of the Money | CNRIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CNROut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CNRIn the Money | $8.20In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CNRIn the Money | $13.20In the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | CNRIn the Money | $18.15In the Money | $18.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CNROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $23.15In the Money | $23.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNRIn the Money | $28.15In the Money | $28.60In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $33.15In the Money | $33.60In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $38.15In the Money | $38.60In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |