Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $21.80In the Money | $22.25In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
CNRIn the Money | $16.85In the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 12Out of the Money | |
CNRIn the Money | $12.00In the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 70Out of the Money | 11Out of the Money | |
CNRIn the Money | $7.50In the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNROut of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 3Out of the Money | 317Out of the Money | |
CNRUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $5.05Underlying issue's last price | $0.80Underlying issue's last price | 8Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $1.57Underlying issue's last price | $1.81Underlying issue's last price | $1.25Underlying issue's last price | $-0.46Underlying issue's last price | 5Underlying issue's last price | 266Underlying issue's last price |
CNROut of the Money | $1.12Out of the Money | $1.34Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 7Out of the Money | 182Out of the Money | CNRIn the Money | $4.05In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CNROut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 13Out of the Money | 130Out of the Money | CNRIn the Money | $8.25In the Money | $8.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 247Out of the Money | CNRIn the Money | $13.25In the Money | $13.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | CNRIn the Money | $18.25In the Money | $18.65In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $23.25In the Money | $23.65In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNRIn the Money | $28.25In the Money | $28.65In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $33.25In the Money | $33.65In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $38.25In the Money | $38.65In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |