Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $22.90In the Money | $23.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $18.05In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNRIn the Money | $13.30In the Money | $13.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRIn the Money | $8.90In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 6Out of the Money | 74Out of the Money | |
CNRUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $4.15Underlying issue's last price | $-1.15Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CNRUnderlying issue's last price | $2.00Underlying issue's last price | $2.24Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
CNRNear the Money | $2.28Near the Money | $2.46Near the Money | $1.94Near the Money | $-0.56Near the Money | 10Near the Money | 57Near the Money | CNRIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CNROut of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CNRIn the Money | $7.80In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
CNROut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,341Out of the Money | CNRIn the Money | $12.50In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $17.50In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNRIn the Money | $22.50In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $27.50In the Money | $27.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $32.50In the Money | $32.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |