Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $26.45In the Money | $26.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3Out of the Money | |
CNRIn the Money | $21.55In the Money | $22.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNRIn the Money | $16.80In the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRIn the Money | $12.25In the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 1Out of the Money | 72Out of the Money | |
CNRIn the Money | $8.05In the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $0.15Out of the Money | 1Out of the Money | 39Out of the Money | |
CNRUnderlying issue's last price | $4.55Underlying issue's last price | $4.75Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $2.93Underlying issue's last price | $3.20Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
CNROut of the Money | $2.06Out of the Money | $2.26Out of the Money | $2.84Out of the Money | $-0.05Out of the Money | 10Out of the Money | 250Out of the Money | CNRIn the Money | $5.45In the Money | $5.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CNROut of the Money | $0.74Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | CNRIn the Money | $9.20In the Money | $9.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $14.05In the Money | $14.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 16Out of the Money | 68Out of the Money | CNRIn the Money | $19.05In the Money | $19.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 139Out of the Money | CNRIn the Money | $24.05In the Money | $24.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $29.05In the Money | $29.50In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |