Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.65In the Money | $29.15In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $23.85In the Money | $24.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNRIn the Money | $19.10In the Money | $19.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $14.60In the Money | $15.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.85Out of the Money | $1.03Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CNRIn the Money | $10.40In the Money | $10.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | $1.62Out of the Money | $1.79Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CNRUnderlying issue's last price | $6.70Underlying issue's last price | $7.05Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $2.89Underlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
CNRNear the Money | $3.75Near the Money | $4.00Near the Money | $3.70Near the Money | $0.15Near the Money | 3Near the Money | 168Near the Money | CNRIn the Money | $5.00In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $1.83Out of the Money | $2.02Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | CNRIn the Money | $8.15In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNRIn the Money | $12.15In the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNRIn the Money | $16.90In the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $21.85In the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.85In the Money | $27.25In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |