Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $29.80In the Money | $30.25In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $25.00In the Money | $25.40In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNRIn the Money | $20.30In the Money | $20.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $15.75In the Money | $16.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.90Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CNRIn the Money | $11.50In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | $1.57Out of the Money | $1.79Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNRUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $2.76Underlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
CNRNear the Money | $4.60Near the Money | $4.90Near the Money | $4.65Near the Money | $-0.25Near the Money | 10Near the Money | 168Near the Money | CNRIn the Money | $4.70In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | 10In the Money | 164In the Money | |
CNROut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.27Out of the Money | 4Out of the Money | 66Out of the Money | CNRIn the Money | $7.60In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $11.30In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | CNRIn the Money | $15.85In the Money | $16.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $20.75In the Money | $21.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $25.70In the Money | $26.15In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |