Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $24.90In the Money | $25.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $20.25In the Money | $20.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.67Out of the Money | $0.82Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNRIn the Money | $15.80In the Money | $16.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $11.65In the Money | $12.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.91Out of the Money | $2.07Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNRUnderlying issue's last price | $7.95Underlying issue's last price | $8.20Underlying issue's last price | $7.75Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CNRUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
CNRNear the Money | $4.90Near the Money | $5.10Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CNRIn the Money | $5.15In the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNROut of the Money | $2.71Out of the Money | $2.88Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CNRIn the Money | $8.00In the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CNROut of the Money | $1.29Out of the Money | $1.47Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CNRIn the Money | $11.70In the Money | $12.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $16.05In the Money | $16.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $20.80In the Money | $21.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $25.80In the Money | $26.25In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $30.75In the Money | $31.25In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |