Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.25In the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.45In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
CNRIn the Money | $2.89In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.68Near the Money | $0.93Near the Money | $0.82Near the Money | $-0.07Near the Money | 11Near the Money | 10Near the Money | |
CNRUnderlying issue's last price | $1.61Underlying issue's last price | $1.86Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$154.00Underlying issue's last price | CNRUnderlying issue's last price | $1.35Underlying issue's last price | $1.59Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CNRNear the Money | $0.73Near the Money | $0.91Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | CNRIn the Money | $2.45In the Money | $2.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNROut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.44Out of the Money | 2Out of the Money | 94Out of the Money | CNRIn the Money | $3.95In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNRIn the Money | $5.75In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNRIn the Money | $7.70In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $9.70In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CNRIn the Money | $11.70In the Money | $12.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $13.70In the Money | $14.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $15.70In the Money | $16.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $17.70In the Money | $18.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |