Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $7.65In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.00In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.15In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRUnderlying issue's last price | $2.55Underlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | CNRUnderlying issue's last price | $0.58Underlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price |
CNRNear the Money | $1.35Near the Money | $1.61Near the Money | $1.35Near the Money | $-0.42Near the Money | 2Near the Money | ---Near the Money | CNRNear the Money | $1.26Near the Money | $1.48Near the Money | $1.54Near the Money | $0.00Near the Money | 3Near the Money | 24Near the Money | |
CNRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 10Near the Money | 42Near the Money | CNRIn the Money | $2.39In the Money | $2.76In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNROut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | CNRIn the Money | $3.90In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CNRIn the Money | $5.90In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | CNRIn the Money | $7.75In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CNRIn the Money | $9.75In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNRIn the Money | $11.75In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $13.75In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNRIn the Money | $15.80In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $17.80In the Money | $18.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |