Stocks Options

LAST PRICE
168.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 168.9300
Day Range
---
52 Week Range
Low 143.1300
High 181.3400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNRIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNRIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CNRIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	CNROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CNRIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	CNROut of the Money	---Out of the Money	$1.80Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CNRIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$160.00	CNROut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	CNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price
CNRNear the Money	---Near the Money	---Near the Money	$6.15Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$170.00	CNRIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	12In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$175.00	CNRIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$180.00	CNRIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	CNRIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	10In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$190.00	CNRIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	CNRIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian National Railway Co
TSX:CNRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)