Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $25.15In the Money | $25.95In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $20.70In the Money | $21.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.82Out of the Money | $0.97Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CNRIn the Money | $16.35In the Money | $16.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNROut of the Money | $1.41Out of the Money | $1.51Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNRIn the Money | $12.35In the Money | $12.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $2.34Out of the Money | $2.45Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNRUnderlying issue's last price | $8.75Underlying issue's last price | $8.95Underlying issue's last price | $8.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CNRNear the Money | $5.80Near the Money | $5.95Near the Money | $6.35Near the Money | $0.75Near the Money | 5Near the Money | 20Near the Money | CNRIn the Money | $5.80In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CNRIn the Money | $8.60In the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $1.92Out of the Money | $2.15Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CNRIn the Money | $12.10In the Money | $12.40In the Money | $12.10In the Money | $-1.20In the Money | 10In the Money | ---In the Money | |
CNROut of the Money | $0.94Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CNRIn the Money | $16.20In the Money | $16.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNRIn the Money | $20.90In the Money | $21.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $25.90In the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $30.90In the Money | $31.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |