Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $27.55In the Money | $27.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $22.55In the Money | $22.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $17.60In the Money | $18.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNRIn the Money | $12.80In the Money | $13.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNROut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CNRIn the Money | $8.30In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 23Out of the Money | 493Out of the Money | |
CNRUnderlying issue's last price | $4.35Underlying issue's last price | $4.60Underlying issue's last price | $5.30Underlying issue's last price | $0.65Underlying issue's last price | 3Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $1.65Underlying issue's last price | $1.86Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
CNRNear the Money | $1.66Near the Money | $1.90Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 1,234Near the Money | CNRIn the Money | $4.00In the Money | $4.25In the Money | $3.80In the Money | $-0.50In the Money | 2In the Money | 88In the Money | |
CNROut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | CNRIn the Money | $7.75In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CNROut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $12.45In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CNRIn the Money | $17.45In the Money | $17.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNRIn the Money | $22.50In the Money | $22.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $27.50In the Money | $27.85In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $32.50In the Money | $32.85In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $37.35In the Money | $38.30In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |