Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.90In the Money | $29.55In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $23.95In the Money | $24.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $19.00In the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CNRIn the Money | $14.35In the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 6Out of the Money | 74Out of the Money | |
CNRIn the Money | $9.60In the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 5Out of the Money | 483Out of the Money | |
CNRUnderlying issue's last price | $5.65Underlying issue's last price | $6.10Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $1.48Underlying issue's last price | $1.66Underlying issue's last price | $1.60Underlying issue's last price | $0.47Underlying issue's last price | 55Underlying issue's last price | 146Underlying issue's last price |
CNRNear the Money | $2.60Near the Money | $2.84Near the Money | $2.47Near the Money | $-1.93Near the Money | 29Near the Money | 1,165Near the Money | CNRIn the Money | $3.35In the Money | $3.60In the Money | $3.40In the Money | $0.96In the Money | 6In the Money | 87In the Money | |
CNROut of the Money | $0.89Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.74Out of the Money | 2Out of the Money | 241Out of the Money | CNRIn the Money | $6.55In the Money | $7.00In the Money | $7.30In the Money | $2.65In the Money | 12In the Money | 65In the Money | |
CNROut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.39Out of the Money | 18Out of the Money | 144Out of the Money | CNRIn the Money | $10.90In the Money | $11.65In the Money | $12.40In the Money | $3.30In the Money | 25In the Money | 93In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CNRIn the Money | $15.90In the Money | $16.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNRIn the Money | $20.90In the Money | $21.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $25.90In the Money | $26.55In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $30.90In the Money | $31.55In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $35.85In the Money | $36.60In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |