Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.85In the Money | $29.35In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $23.95In the Money | $24.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 1Out of the Money | 30Out of the Money | |
CNRIn the Money | $19.15In the Money | $19.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 3Out of the Money | 17Out of the Money | |
CNRIn the Money | $14.55In the Money | $15.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 3Out of the Money | 73Out of the Money | |
CNRIn the Money | $10.25In the Money | $10.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNROut of the Money | $1.31Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $-0.68Out of the Money | 2Out of the Money | 345Out of the Money | |
CNRUnderlying issue's last price | $6.45Underlying issue's last price | $6.70Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $2.52Underlying issue's last price | $2.66Underlying issue's last price | $2.80Underlying issue's last price | $-1.25Underlying issue's last price | 2Underlying issue's last price | 83Underlying issue's last price |
CNRNear the Money | $3.50Near the Money | $3.75Near the Money | $3.40Near the Money | $1.10Near the Money | 11Near the Money | 1,205Near the Money | CNRIn the Money | $4.60In the Money | $4.75In the Money | $5.00In the Money | $-1.35In the Money | 8In the Money | 75In the Money | |
CNROut of the Money | $1.62Out of the Money | $1.78Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CNRIn the Money | $7.70In the Money | $7.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNRIn the Money | $11.75In the Money | $12.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNROut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CNRIn the Money | $16.50In the Money | $17.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CNRIn the Money | $21.50In the Money | $22.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $26.50In the Money | $27.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $31.45In the Money | $32.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $36.40In the Money | $37.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |