Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $22.65In the Money | $23.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $18.05In the Money | $18.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $13.75In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $1.23Out of the Money | $1.43Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRIn the Money | $9.75In the Money | $10.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $2.17Out of the Money | $2.41Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNRUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.65Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CNRUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
CNRNear the Money | $3.65Near the Money | $3.90Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CNRIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CNROut of the Money | $1.84Out of the Money | $2.06Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CNRIn the Money | $9.40In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CNROut of the Money | $0.84Out of the Money | $1.03Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CNRIn the Money | $13.40In the Money | $13.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CNRIn the Money | $17.95In the Money | $18.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNROut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CNRIn the Money | $22.85In the Money | $23.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CNRIn the Money | $27.80In the Money | $28.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $32.80In the Money | $33.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $37.75In the Money | $38.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $42.75In the Money | $43.25In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |