Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.25In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.35In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.60In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $3.00In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.35Near the Money | $0.77Near the Money | $0.84Near the Money | $0.14Near the Money | 11Near the Money | 22Near the Money | |
CNRUnderlying issue's last price | $1.70Underlying issue's last price | $1.97Underlying issue's last price | $1.81Underlying issue's last price | $0.04Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CNRUnderlying issue's last price | $1.10Underlying issue's last price | $1.39Underlying issue's last price | $1.19Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price |
CNRNear the Money | $0.70Near the Money | $0.91Near the Money | $0.84Near the Money | $0.14Near the Money | 20Near the Money | 42Near the Money | CNRIn the Money | $2.10In the Money | $2.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | CNRIn the Money | $3.50In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNROut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CNRIn the Money | $5.15In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | CNRIn the Money | $7.00In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CNRIn the Money | $8.95In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNRIn the Money | $10.85In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $12.85In the Money | $14.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNRIn the Money | $14.85In the Money | $16.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $16.85In the Money | $18.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |