Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $21.10In the Money | $21.55In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPIn the Money | $18.85In the Money | $20.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $17.15In the Money | $17.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPIn the Money | $14.65In the Money | $16.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $13.15In the Money | $13.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPIn the Money | $11.25In the Money | $11.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPIn the Money | $9.15In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPUnderlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $5.15Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $0.36Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.24Underlying issue's last price | 10Underlying issue's last price | 45Underlying issue's last price |
CPNear the Money | $1.23Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | 5Near the Money | 103Near the Money | CPIn the Money | $1.88In the Money | $2.18In the Money | $1.79In the Money | $-0.55In the Money | 4In the Money | 53In the Money | |
CPNear the Money | $0.51Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CPIn the Money | $2.95In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 10Out of the Money | 13Out of the Money | CPIn the Money | $4.80In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 10Out of the Money | 217Out of the Money | CPIn the Money | $5.70In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | CPIn the Money | $6.55In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CPIn the Money | $7.55In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CPIn the Money | $8.75In the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CPIn the Money | $9.75In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 1Out of the Money | 339Out of the Money | CPIn the Money | $10.55In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | CPIn the Money | $12.75In the Money | $13.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CPIn the Money | $14.75In the Money | $15.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CPIn the Money | $15.75In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $20.55In the Money | $21.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $25.55In the Money | $26.20In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $30.55In the Money | $31.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.75In the Money | $41.10In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |