Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.85In the Money | $2.29In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | ---Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $1.35In the Money | $1.79In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.50Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CVEIn the Money | $0.91In the Money | $1.29In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVENear the Money | ---Near the Money | $0.50Near the Money | $0.09Near the Money | $-0.34Near the Money | 15Near the Money | 14Near the Money | |
CVEIn the Money | $0.55In the Money | $0.89In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | CVENear the Money | ---Near the Money | $0.23Near the Money | $0.17Near the Money | $-0.47Near the Money | 15Near the Money | 25,072Near the Money | |
CVEUnderlying issue's last price | $0.11Underlying issue's last price | $0.52Underlying issue's last price | $0.25Underlying issue's last price | $-0.47Underlying issue's last price | 86Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | CVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.41Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CVENear the Money | ---Near the Money | $0.29Near the Money | $0.12Near the Money | $-0.41Near the Money | 16Near the Money | 304Near the Money | CVEIn the Money | $0.45In the Money | $0.70In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVENear the Money | ---Near the Money | $0.21Near the Money | $0.09Near the Money | $-0.28Near the Money | 15Near the Money | 63Near the Money | CVEIn the Money | $0.88In the Money | $1.10In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVENear the Money | ---Near the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | CVEIn the Money | $1.22In the Money | $1.61In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | CVEIn the Money | $1.72In the Money | $2.08In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.50Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CVEIn the Money | $2.12In the Money | $2.59In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.50Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CVEIn the Money | $2.62In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.15In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |