Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.65In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENBIn the Money | $2.66In the Money | $2.84In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ENBIn the Money | $2.14In the Money | $2.29In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
ENBIn the Money | $1.67In the Money | $1.79In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ENBIn the Money | $1.14In the Money | $1.31In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
ENBIn the Money | $0.70In the Money | $0.84In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 108In the Money | ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
ENBUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
ENBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.22Near the Money | $-0.06Near the Money | 1Near the Money | 201Near the Money | ENBIn the Money | $0.36In the Money | $0.45In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ENBIn the Money | $0.75In the Money | $0.90In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ENBIn the Money | $1.21In the Money | $1.37In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.25In the Money | $2.38In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.10In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |