Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $5.05In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $2.63In the Money | $2.84In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.14In the Money | $2.37In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ENBIn the Money | $1.66In the Money | $1.85In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 30Near the Money | 23Near the Money | |
ENBIn the Money | $1.21In the Money | $1.43In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENBNear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 36Near the Money | 40Near the Money | |
ENBIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | ENBNear the Money | $0.20Near the Money | $0.26Near the Money | $0.32Near the Money | $-0.01Near the Money | 2Near the Money | 50Near the Money | |
ENBUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.47Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
ENBNear the Money | $0.31Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ENBIn the Money | $0.61In the Money | $0.70In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.15Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.09Near the Money | 11Near the Money | 14Near the Money | ENBIn the Money | $0.92In the Money | $1.07In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.80In the Money | $1.95In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.48Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.78In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |