Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ENBIn the Money | $2.99In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | ENBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | |
ENBIn the Money | $2.01In the Money | $2.20In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 3,565In the Money | ENBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | |
ENBUnderlying issue's last price | $1.19Underlying issue's last price | $1.31Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,753Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 503Underlying issue's last price |
ENBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.11Near the Money | 143Near the Money | 9,395Near the Money | ENBIn the Money | $1.05In the Money | $1.13In the Money | $1.10In the Money | $-0.06In the Money | 3In the Money | 237In the Money | |
ENBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.09Near the Money | 112Near the Money | 5,492Near the Money | ENBIn the Money | $1.76In the Money | $1.96In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | ENBIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $5.70In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $7.70In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $9.75In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.70In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 148In the Money |