Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.65In the Money | 5In the Money | 695In the Money | ENBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 8Near the Money | 605Near the Money | |
ENBIn the Money | $2.04In the Money | $2.21In the Money | $2.15In the Money | $-0.67In the Money | 4In the Money | 3,565In the Money | ENBNear the Money | $0.19Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 547Near the Money | |
ENBUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $1.31Underlying issue's last price | $-0.51Underlying issue's last price | 14Underlying issue's last price | 1,753Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 12Underlying issue's last price | 493Underlying issue's last price |
ENBNear the Money | $0.54Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.37Near the Money | 1,907Near the Money | 7,538Near the Money | ENBIn the Money | $1.06In the Money | $1.16In the Money | $0.97In the Money | $0.22In the Money | 15In the Money | 237In the Money | |
ENBNear the Money | $0.17Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.19Near the Money | 35Near the Money | 5,479Near the Money | ENBIn the Money | $1.75In the Money | $1.95In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | ENBIn the Money | $3.75In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $5.75In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $7.65In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $9.65In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.65In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 148In the Money |