Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $1.56In the Money | $1.71In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.13In the Money | $1.27In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price |
ENBNear the Money | $0.45Near the Money | $0.52Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.44In the Money | $0.52In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ENBNear the Money | $0.22Near the Money | $0.30Near the Money | $0.48Near the Money | $-0.19Near the Money | 2Near the Money | 13Near the Money | ENBIn the Money | $0.72In the Money | $0.81In the Money | $0.58In the Money | $0.14In the Money | 4In the Money | 32In the Money | |
ENBNear the Money | $0.03Near the Money | $0.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ENBIn the Money | $1.46In the Money | $1.66In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ENBIn the Money | $2.44In the Money | $2.62In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $3.40In the Money | $3.65In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.40In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.40In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.40In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |