• LAST PRICE
    47.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.9100/ 2
  • Ask / Lots
    48.0500/ 5
  • Open / Previous Close
    47.6000 / 47.9700
  • Day Range
    Low 47.4200
    High 48.0600
  • 52 Week Range
    Low 42.7500
    High 52.3400
  • Volume
    8,882,080
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 47.5
TimeVolumeENB
09:32 ET10940047.45
09:34 ET1570047.5
09:36 ET1460047.59
09:38 ET2950047.55
09:39 ET1650047.66
09:41 ET2310047.73
09:43 ET1500047.68
09:45 ET740047.7
09:48 ET3950047.72
09:50 ET1700047.84
09:52 ET3060047.88
09:54 ET710047.86
09:56 ET690047.85
09:57 ET2400047.82
09:59 ET750047.81
10:01 ET650047.78
10:03 ET620047.76
10:06 ET280047.795
10:08 ET750047.8
10:10 ET750047.855
10:12 ET1190047.87
10:14 ET410047.86
10:15 ET390047.87
10:17 ET320047.87
10:19 ET5020047.84
10:21 ET2660047.845
10:24 ET510047.825
10:26 ET120047.81
10:28 ET1000047.78
10:30 ET1500047.8
10:32 ET910047.77
10:33 ET2120047.78
10:35 ET1360047.79
10:37 ET470047.81
10:39 ET760047.84
10:42 ET570047.85
10:44 ET1620047.84
10:46 ET750047.87
10:48 ET1510047.85
10:50 ET390047.84
10:51 ET230047.83
10:53 ET210047.82
10:55 ET550047.83
10:57 ET1930047.8
11:00 ET80047.78
11:02 ET630047.77
11:04 ET370047.77
11:06 ET360047.77
11:08 ET320047.76
11:09 ET890047.77
11:11 ET250047.77
11:13 ET270047.78
11:15 ET760047.79
11:18 ET90047.79
11:20 ET730047.8
11:22 ET100047.79
11:24 ET460047.81
11:26 ET810047.84
11:27 ET2690047.85
11:29 ET560047.85
11:31 ET2190047.84
11:33 ET570047.84
11:36 ET250047.81
11:38 ET210047.82
11:40 ET110047.83
11:42 ET340047.83
11:44 ET190047.84
11:45 ET180047.84
11:47 ET410047.82
11:49 ET150047.82
11:51 ET410047.8
11:54 ET330047.82
11:56 ET180047.81
11:58 ET100047.81
12:00 ET780047.82
12:02 ET150047.83
12:03 ET110047.84
12:05 ET320047.835
12:07 ET2050047.86
12:09 ET790047.88
12:12 ET220047.89
12:14 ET1020047.91
12:16 ET440047.895
12:18 ET1140047.88
12:20 ET320047.88
12:21 ET140047.885
12:23 ET320047.88
12:25 ET540047.89
12:27 ET840047.88
12:30 ET120047.88
12:32 ET150047.88
12:34 ET260047.84
12:36 ET190047.85
12:38 ET300047.845
12:39 ET1110047.84
12:41 ET250047.835
12:43 ET780047.855
12:45 ET3230047.88
12:48 ET1070047.85
12:50 ET270047.85
12:52 ET1170047.84
12:54 ET690047.81
12:56 ET190047.82
12:57 ET280047.82
12:59 ET170047.8
01:01 ET320047.8
01:03 ET730047.82
01:06 ET580047.84
01:08 ET530047.84
01:10 ET420047.805
01:12 ET460047.82
01:14 ET390047.82
01:15 ET510047.83
01:17 ET970047.85
01:19 ET190047.84
01:21 ET780047.84
01:24 ET730047.84
01:26 ET160047.84
01:28 ET20047.845
01:30 ET480047.85
01:32 ET130047.855
01:33 ET340047.85
01:35 ET40047.86
01:37 ET730047.86
01:39 ET2780047.88
01:42 ET510047.88
01:44 ET970047.88
01:46 ET2180047.9
01:48 ET420047.91
01:50 ET220047.905
01:51 ET590047.885
01:53 ET170047.91
01:55 ET180047.91
01:57 ET290047.92
02:00 ET1710047.91
02:02 ET210047.9
02:04 ET630047.91
02:06 ET2760047.9
02:08 ET120047.915
02:09 ET1230047.895
02:11 ET690047.895
02:13 ET690047.88
02:15 ET2310047.89
02:18 ET660047.9
02:20 ET1380047.89
02:22 ET430047.895
02:24 ET1310047.9
02:26 ET5350047.92
02:27 ET950047.92
02:29 ET910047.92
02:31 ET790047.91
02:33 ET960047.92
02:36 ET560047.94
02:38 ET1220047.96
02:40 ET1830047.985
02:42 ET3620047.98
02:44 ET590047.97
02:45 ET510048
02:47 ET410048
02:49 ET480047.995
02:51 ET1640047.995
02:54 ET3480047.98
02:56 ET1040047.985
02:58 ET2270047.96
03:00 ET570047.95
03:02 ET490047.95
03:03 ET970047.93
03:05 ET1220047.93
03:07 ET550047.93
03:09 ET1450047.94
03:12 ET490047.945
03:14 ET510047.95
03:16 ET3030047.955
03:18 ET360047.96
03:20 ET3030048
03:21 ET180047.99
03:23 ET3010048
03:25 ET690047.99
03:27 ET2390048.05
03:30 ET5070048
03:32 ET550047.98
03:34 ET950047.98
03:36 ET2410048
03:38 ET1170048
03:39 ET5730048
03:41 ET4240048
03:43 ET4000047.955
03:45 ET3630047.965
03:48 ET2450047.97
03:50 ET2840047.975
03:52 ET8940048.01
03:54 ET6290047.965
03:56 ET7650048.05
03:57 ET13340048.01
03:59 ET316030047.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaENB
Enbridge Inc
101.0B
18.1x
+14.29%
CanadaTRP
TC Energy Corp
54.7B
20.3x
-5.96%
CanadaPPL
Pembina Pipeline Corp
28.5B
16.1x
+5.64%
CanadaKEY
Keyera Corp
8.3B
23.6x
-0.96%
CanadaSES
Secure Energy Services Inc
3.0B
6.1x
+40.18%
CanadaEFX
Enerflex Ltd
855.1M
-5.7x
---
As of 2024-06-25

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$101.0B
Revenue (TTM)
$42.6B
Shares Outstanding
2.1B
Dividend Yield
7.63%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.91
EPS
$2.65
Book Value
$28.92
P/E Ratio
18.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
10.0x
Operating Margin
20.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.