Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | ENBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENBOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ENBIn the Money | $2.98In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 225In the Money | ENBNear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
ENBIn the Money | $2.06In the Money | $2.21In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | ENBNear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
ENBUnderlying issue's last price | $1.27Underlying issue's last price | $1.38Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,679Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 2,095Underlying issue's last price |
ENBNear the Money | $0.65Near the Money | $0.73Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | ENBIn the Money | $1.23In the Money | $1.32In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ENBNear the Money | $0.26Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.04Near the Money | 6Near the Money | 2,702Near the Money | ENBIn the Money | $1.87In the Money | $2.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | ENBIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ENBIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $6.75In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ENBIn the Money | $7.75In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.75In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.75In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money |