Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.10In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.10In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $5.10In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ENBIn the Money | $2.30In the Money | $2.42In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENBNear the Money | $0.47Near the Money | $0.56Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
ENBIn the Money | $1.54In the Money | $1.64In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 307In the Money | ENBNear the Money | $0.77Near the Money | $0.88Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ENBUnderlying issue's last price | $0.93Underlying issue's last price | $1.02Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
ENBNear the Money | $0.50Near the Money | $0.58Near the Money | $0.46Near the Money | $-0.13Near the Money | 10Near the Money | 304Near the Money | ENBIn the Money | $1.87In the Money | $1.99In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBNear the Money | $0.09Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | ENBIn the Money | $3.60In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.55In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $7.60In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.55In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.55In the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 40In the Money |