Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBNear the Money | $0.31Near the Money | $0.39Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
ENBIn the Money | $2.16In the Money | $2.29In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENBNear the Money | $0.51Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
ENBUnderlying issue's last price | $1.44Underlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $-0.44Underlying issue's last price | 22Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.83Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 107Underlying issue's last price |
ENBNear the Money | $0.87Near the Money | $0.96Near the Money | $1.26Near the Money | $0.00Near the Money | 11Near the Money | 94Near the Money | ENBIn the Money | $1.31In the Money | $1.45In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ENBNear the Money | $0.48Near the Money | $0.59Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | ENBIn the Money | $1.92In the Money | $2.12In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ENBIn the Money | $3.75In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.75In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | ENBIn the Money | $7.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.60In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.70In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 40In the Money |