Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $6.10In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.60In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $3.60In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENBIn the Money | $2.60In the Money | $3.00In the Money | $2.70In the Money | $0.32In the Money | 5In the Money | 43In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
ENBIn the Money | $2.11In the Money | $2.43In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENBNear the Money | ---Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
ENBIn the Money | $1.65In the Money | $1.84In the Money | $1.55In the Money | $0.07In the Money | 30In the Money | 119In the Money | ENBNear the Money | ---Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ENBIn the Money | $1.19In the Money | $1.40In the Money | $1.18In the Money | $0.19In the Money | 9In the Money | 278In the Money | ENBNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.08Near the Money | 2Near the Money | 270Near the Money | |
ENBIn the Money | $0.76In the Money | $0.95In the Money | $0.72In the Money | $0.11In the Money | 40In the Money | 97In the Money | ENBNear the Money | $0.14Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ENBUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $0.12Underlying issue's last price | 67Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 120Underlying issue's last price | 71Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $0.86In the Money | $1.09In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ENBIn the Money | $1.79In the Money | $2.09In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.79In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.80In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |