Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $47.40In the Money | $48.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNVIn the Money | $42.45In the Money | $43.05In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FNVIn the Money | $37.60In the Money | $38.15In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FNVIn the Money | $32.60In the Money | $33.15In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FNVIn the Money | $27.60In the Money | $28.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | FNVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FNVIn the Money | $22.80In the Money | $23.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | FNVOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
FNVIn the Money | $17.95In the Money | $18.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | FNVOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
FNVIn the Money | $13.45In the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | FNVOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FNVIn the Money | $9.25In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | FNVOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FNVUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FNVUnderlying issue's last price | $3.20Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
FNVNear the Money | $3.45Near the Money | $3.80Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | FNVIn the Money | $5.60In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | FNVIn the Money | $9.00In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FNVIn the Money | $13.05In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | $0.38Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | FNVIn the Money | $22.40In the Money | $23.05In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |