Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $49.20In the Money | $49.80In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FNVIn the Money | $44.25In the Money | $44.85In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FNVIn the Money | $39.40In the Money | $39.95In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $34.45In the Money | $35.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNVOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FNVIn the Money | $29.70In the Money | $30.25In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNVOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVIn the Money | $24.85In the Money | $25.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | FNVOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FNVIn the Money | $20.25In the Money | $21.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | FNVOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
FNVIn the Money | $16.10In the Money | $16.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | FNVOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FNVIn the Money | $12.30In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | FNVOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FNVUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FNVUnderlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
FNVNear the Money | $6.30Near the Money | $6.75Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | FNVIn the Money | $6.75In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FNVOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FNVIn the Money | $9.75In the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNVIn the Money | $13.25In the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FNVOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FNVIn the Money | $21.55In the Money | $22.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FNVIn the Money | $31.00In the Money | $31.75In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FNVIn the Money | $40.85In the Money | $41.60In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FNVIn the Money | $50.85In the Money | $51.60In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FNVIn the Money | $70.85In the Money | $71.60In the Money | $72.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |