Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $49.25In the Money | $51.10In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $44.25In the Money | $46.30In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $39.75In the Money | $40.80In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $35.10In the Money | $36.25In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $30.55In the Money | $31.60In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FNVIn the Money | $26.20In the Money | $27.40In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FNVIn the Money | $22.20In the Money | $23.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | FNVOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FNVIn the Money | $18.55In the Money | $19.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | FNVOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FNVIn the Money | $15.15In the Money | $15.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | FNVOut of the Money | $4.85Out of the Money | $5.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FNVUnderlying issue's last price | $12.20Underlying issue's last price | $12.70Underlying issue's last price | $12.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FNVUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
FNVNear the Money | $9.55Near the Money | $10.00Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FNVIn the Money | $9.25In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FNVOut of the Money | $7.45Out of the Money | $7.85Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNVIn the Money | $11.85In the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FNVOut of the Money | $5.55Out of the Money | $6.05Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FNVIn the Money | $15.25In the Money | $15.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FNVOut of the Money | $4.15Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $18.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FNVIn the Money | $22.90In the Money | $23.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money |