Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | ---In the Money | ---In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | FNVOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FNVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $20.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | FNVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
FNVNear the Money | ---Near the Money | ---Near the Money | $15.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FNVIn the Money | ---In the Money | ---In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $10.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |