Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $2.00In the Money | $2.14In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.75In the Money | $1.88In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.50In the Money | $1.64In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.25In the Money | $1.39In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FRIn the Money | $1.00In the Money | $1.13In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FRIn the Money | $0.79In the Money | $0.89In the Money | $0.82In the Money | $-0.26In the Money | 3In the Money | 53In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FRIn the Money | $0.53In the Money | $0.65In the Money | $1.15In the Money | $0.32In the Money | 24In the Money | 148In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $0.29In the Money | $0.39In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FRUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.09Underlying issue's last price | $-0.33Underlying issue's last price | 112Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FRUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | FRIn the Money | $0.37In the Money | $0.51In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | FRIn the Money | $0.87In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $1.37In the Money | $1.50In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.85In the Money | $1.99In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.35In the Money | $2.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.87In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |