Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.40In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $2.89In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.22Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $2.72In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.27Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HUTIn the Money | $2.52In the Money | $2.93In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.33Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $2.33In the Money | $2.67In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUTNear the Money | $0.40Near the Money | $0.69Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HUTIn the Money | $2.01In the Money | $2.29In the Money | $2.10In the Money | $-0.29In the Money | 10In the Money | 46In the Money | HUTNear the Money | $0.55Near the Money | $0.71Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HUTIn the Money | $1.70In the Money | $1.99In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.74Near the Money | $0.99Near the Money | $0.80Near the Money | $-0.29Near the Money | 1Near the Money | 14Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 40 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $1.42In the Money | $1.69In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTNear the Money | $0.98Near the Money | $1.19Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTUnderlying issue's last price | $1.19Underlying issue's last price | $1.49Underlying issue's last price | $1.35Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $1.24Underlying issue's last price | $1.49Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $0.95Near the Money | $1.29Near the Money | $1.10Near the Money | $-0.25Near the Money | 40Near the Money | 51Near the Money | HUTIn the Money | $1.53In the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $0.77Near the Money | $1.09Near the Money | $1.10Near the Money | $-0.09Near the Money | 18Near the Money | 130Near the Money | HUTIn the Money | $1.85In the Money | $2.09In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.63Near the Money | $0.97Near the Money | $0.75Near the Money | $-0.30Near the Money | 20Near the Money | 42Near the Money | HUTIn the Money | $2.17In the Money | $2.48In the Money | $2.22In the Money | $-0.27In the Money | 15In the Money | 10In the Money | |
HUTNear the Money | $0.51Near the Money | $0.85Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HUTIn the Money | $2.53In the Money | $2.91In the Money | $2.46In the Money | $-0.44In the Money | 15In the Money | 35In the Money | |
HUTNear the Money | $0.42Near the Money | $0.72Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | HUTIn the Money | $2.93In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.34Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | HUTIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 6Out of the Money | 34Out of the Money | HUTIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HUTIn the Money | $4.15In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $4.60In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HUTIn the Money | $5.05In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.55In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $6.00In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $6.90In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $7.45In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $7.95In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.40In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $8.90In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.40In the Money | $9.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.85In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.35In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.85In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $11.35In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $11.85In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.35In the Money | $12.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.85In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.80In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $15.80In the Money | $16.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |