Stocks Options

LAST PRICE
12.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.9500/ 3
Ask / Lots
12.1000/ 1
Open / Previous Close
0.0000 / 12.0200
Day Range
---
52 Week Range
Low 8.3500
High 29.9000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUT1	---	---	$7.65	$0.00	---	1	Filter Table By Strike Price of$5.00	HUT1	---	---	$5.00	$0.00	---	---
HUTIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUT1	---	---	$7.15	$0.00	---	---	Filter Table By Strike Price of$7.50	HUT1	$0.10	---	$5.00	$0.00	---	20
HUTIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HUTNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	$7.90Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
HUT1	---	---	$5.00	$0.00	---	43	Filter Table By Strike Price of$10.00	HUT1	---	---	$5.00	$0.00	---	1
HUTIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	$1.70In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	---Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	---Near the Money	---Near the Money	$2.09Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
HUT1	---	---	$5.00	$0.00	---	7	Filter Table By Strike Price of$12.50	HUT1	---	---	$1.90	$0.00	---	100
HUTNear the Money	---Near the Money	---Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	25In the Money
HUTNear the Money	---Near the Money	$1.40Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	25In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	40In the Money
HUT1	---	---	$5.00	$0.00	---	64	Filter Table By Strike Price of$15.00	HUT1	---	---	$3.75	$0.00	---	44
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	31In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	30In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUT1	---	---	$0.30	$0.00	---	319	Filter Table By Strike Price of$17.50	HUT1	---	---	$8.80	$0.00	---	30
HUTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUT1	---	---	$0.14	$0.00	---	160	Filter Table By Strike Price of$20.00	HUT1	---	---	$11.05	$0.00	---	5
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	31In the Money
HUT1	---	---	$0.07	$0.00	---	60	Filter Table By Strike Price of$22.50	HUT1	---	---	$13.30	$0.00	---	---
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	11In the Money
HUT1	$0.35	---	$0.39	$0.00	---	382	Filter Table By Strike Price of$25.00	HUT1	---	---	$15.65	$0.00	---	13
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	10In the Money
HUT1	---	---	$5.00	$0.00	---	10	Filter Table By Strike Price of$27.50	HUT1	---	---	$18.05	$0.00	---	25
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	11In the Money
HUT1	---	---	$5.00	$0.00	---	242	Filter Table By Strike Price of$30.00	HUT1	---	---	$18.40	$0.00	---	29
HUT1	---	$3.00	$3.00	$0.00	---	51	Filter Table By Strike Price of$32.50	HUT1	---	---	$22.95	$0.00	---	33
HUT1	---	---	$0.02	$0.00	---	393	Filter Table By Strike Price of$35.00	HUT1	---	---	$24.40	$0.00	---	---
HUT1	---	---	$5.00	$0.00	---	90	Filter Table By Strike Price of$40.00	HUT1	---	---	$30.10	$0.00	---	---

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)