Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.15In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.86In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.10Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.71In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTNear the Money | $0.13Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
HUTIn the Money | $2.50In the Money | $2.72In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.17Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.32In the Money | $2.54In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $0.22Near the Money | $0.28Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $2.13In the Money | $2.34In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $0.28Near the Money | $0.33Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HUTIn the Money | $1.94In the Money | $2.17In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $0.35Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HUTIn the Money | $1.79In the Money | $2.02In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.42Near the Money | $0.56Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $1.62In the Money | $1.87In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.51Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $1.47In the Money | $1.76In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.60Near the Money | $0.68Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $1.33In the Money | $1.45In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUTNear the Money | $0.71Near the Money | $0.83Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HUTUnderlying issue's last price | $1.07Underlying issue's last price | $1.33Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.09Underlying issue's last price | 50Underlying issue's last price | 28Underlying issue's last price |
HUTNear the Money | $0.89Near the Money | $1.09Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | HUTIn the Money | $1.26In the Money | $1.48In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
$0.50 | $1.15 | $5.00 | $0.00 | --- | 40 | $1.10 | $1.75 | $5.00 | $0.00 | --- | --- | |||
HUTNear the Money | $0.70Near the Money | $0.92Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | HUTIn the Money | $1.57In the Money | $1.78In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $0.57Near the Money | $0.79Near the Money | $0.70Near the Money | $-0.03Near the Money | 50Near the Money | 96Near the Money | HUTIn the Money | $1.93In the Money | $2.18In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $0.43Near the Money | $0.66Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $2.31In the Money | $2.43In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HUTNear the Money | $0.34Near the Money | $0.51Near the Money | $0.55Near the Money | $-0.14Near the Money | 25Near the Money | 153Near the Money | HUTIn the Money | $2.68In the Money | $2.91In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.26Near the Money | $0.43Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $3.95In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | HUTIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $4.85In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HUTIn the Money | $5.35In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $5.80In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HUTIn the Money | $6.25In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.75In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $7.30In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $7.75In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $8.25In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $8.75In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $9.25In the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.75In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $10.25In the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.75In the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.25In the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.70In the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.20In the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.70In the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $13.20In the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.75In the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.20In the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $15.20In the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $17.20In the Money | $17.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |