Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.18Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $1.11In the Money | $1.26In the Money | $1.37In the Money | $0.00In the Money | 10In the Money | ---In the Money | LSPDNear the Money | $0.23Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.50Near the Money | $0.61Near the Money | $0.52Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.61Underlying issue's last price | $0.78Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.74Underlying issue's last price | $0.86Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.45Near the Money | $0.65Near the Money | $0.48Near the Money | $0.23Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.27Near the Money | $0.36Near the Money | $0.45Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | LSPDIn the Money | $0.88In the Money | $1.07In the Money | $0.91In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |