Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.37Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LSPDIn the Money | $2.89In the Money | $3.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.49Near the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.52In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.60Near the Money | $0.76Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $2.18In the Money | $2.38In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.76Near the Money | $0.94Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.06In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.94Near the Money | $1.13Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
LSPDUnderlying issue's last price | $1.62Underlying issue's last price | $1.79Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.15Underlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LSPDNear the Money | $1.35Near the Money | $1.54Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.40In the Money | $1.58In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $1.12Near the Money | $1.32Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LSPDIn the Money | $1.68In the Money | $1.86In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $0.94Near the Money | $1.13Near the Money | $1.06Near the Money | $0.00Near the Money | 1Near the Money | 2Near the Money | LSPDIn the Money | $2.01In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.77Near the Money | $0.96Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | LSPDIn the Money | $2.34In the Money | $2.53In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LSPDNear the Money | $0.62Near the Money | $0.82Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $2.66In the Money | $2.89In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.50Near the Money | $0.69Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $4.25In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $4.70In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $5.20In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.65In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $6.10In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.60In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.60In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LSPDIn the Money | $9.60In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.55In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $11.55In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $12.55In the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $13.55In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |