Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $7.90In the Money | $8.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $4.00In the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | MGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $2.21In the Money | $2.76In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGNear the Money | $0.23Near the Money | $0.68Near the Money | $0.40Near the Money | $-0.38Near the Money | 25Near the Money | 26Near the Money | |
MGUnderlying issue's last price | $1.02Underlying issue's last price | $1.34Underlying issue's last price | $1.67Underlying issue's last price | $-1.73Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $1.12Underlying issue's last price | $1.41Underlying issue's last price | $1.05Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 113Underlying issue's last price |
MGNear the Money | $0.21Near the Money | $0.54Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | MGIn the Money | $2.41In the Money | $2.98In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $4.20In the Money | $4.65In the Money | $4.60In the Money | $1.25In the Money | 1In the Money | 222In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | MGIn the Money | $5.95In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 2Out of the Money | 313Out of the Money | MGIn the Money | $8.10In the Money | $8.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 739Out of the Money | MGIn the Money | $10.10In the Money | $10.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $11.95In the Money | $12.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $14.05In the Money | $14.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $16.05In the Money | $16.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $17.90In the Money | $18.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $19.85In the Money | $20.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $21.90In the Money | $22.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $23.85In the Money | $24.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |