Stocks Options

LAST PRICE
58.3800
TODAY'S CHANGE (%)
Trending Down-0.8800 (-1.4850%)

Bid / Lots
58.2500/ 2
Ask / Lots
58.7100/ 1
Open / Previous Close
59.0300 / 59.2600
Day Range
Low 58.2000
High 59.1600
52 Week Range
Low 39.9600
High 68.1500
Volume
314,102
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NGTIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NGTIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NGTIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NGTIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$40.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NGTIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$42.00	NGTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NGTIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NGTIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$44.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$45.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NGTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$46.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NGTIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$47.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NGTIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$48.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NGTIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$49.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NGTIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$50.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NGTIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$52.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NGTIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$54.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NGTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$55.00	NGTOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NGTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$56.00	NGTNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	NGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NGTNear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	317Near the Money	Filter Table By Strike Price of$60.00	NGTIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	30In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	NGTIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$64.00	NGTIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$65.00	NGTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	15In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	NGTIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	NGTIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
NGTOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$70.00	NGTIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
TSX:NGTCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)